Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	174.46	174.90	172.98	173.50	2,146,600	-0.73(-0.42%)
Mar 30, 2016	172.91	174.36	172.80	174.23	1,404,195	+1.80(+1.04%)
Mar 29, 2016	170.30	172.49	170.30	172.43	629,003	+1.58(+0.92%)
Mar 28, 2016	170.26	171.34	170.26	170.85	710,988	+0.60(+0.35%)
Mar 24, 2016	169.79	170.25	170.25	170.25	842,593	-0.67(-0.39%)
Mar 23, 2016	170.04	171.52	169.97	170.92	1,125,090	+0.54(+0.32%)
Mar 22, 2016	170.22	171.11	169.71	170.38	821,985	+0.14(+0.08%)
Mar 21, 2016	169.51	171.37	169.39	170.24	957,805	+0.17(+0.10%)
Mar 18, 2016	168.04	170.45	167.49	170.07	1,539,959	+2.70(+1.61%)
Mar 17, 2016	167.97	168.57	166.71	167.37	1,429,716	-0.58(-0.34%)
Mar 16, 2016	167.05	168.70	166.57	167.95	1,001,749	-0.09(-0.05%)
Mar 15, 2016	164.85	168.28	164.40	168.04	1,040,081	+2.72(+1.64%)
Mar 14, 2016	165.84	166.70	164.56	165.32	1,116,583	-1.16(-0.69%)
Mar 11, 2016	165.61	167.67	164.96	166.48	1,147,792	+2.75(+1.68%)
Mar 10, 2016	164.02	165.70	163.43	163.72	1,325,080	+0.01(+0.00%)
Mar 09, 2016	165.05	165.12	163.50	163.72	1,585,360	-0.10(-0.06%)
Mar 08, 2016	162.57	164.53	162.26	163.82	1,912,359	+0.16(+0.10%)
Mar 07, 2016	166.65	167.59	163.37	163.66	1,609,053	-3.85(-2.30%)
Mar 04, 2016	167.99	168.71	166.62	167.51	1,472,159	-0.92(-0.55%)
Mar 03, 2016	169.05	169.67	165.98	168.43	1,296,956	-1.05(-0.62%)
Mar 02, 2016	169.78	170.69	168.18	169.48	891,493	-0.49(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Contact Information