Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.725 8.770 8.725 8.752 14,242 +0.03(+0.31%)
Mar 30, 2021 8.671 8.725 8.653 8.725 14,503 +0.05(+0.62%)
Mar 29, 2021 8.671 8.671 8.662 8.671 16,340 +0.00(+0.00%)
Mar 26, 2021 8.671 8.671 8.653 8.671 5,910 +0.02(+0.18%)
Mar 25, 2021 8.653 8.662 8.622 8.655 20,105 +0.02(+0.23%)
Mar 24, 2021 8.644 8.662 8.626 8.635 17,351 +0.02(+0.21%)
Mar 23, 2021 8.671 8.671 8.599 8.617 19,472 -0.03(-0.31%)
Mar 22, 2021 8.599 8.663 8.599 8.644 26,137 +0.04(+0.52%)
Mar 19, 2021 8.626 8.653 8.527 8.599 19,516 -0.01(-0.10%)
Mar 18, 2021 8.662 8.662 8.563 8.608 55,443 -0.05(-0.62%)
Mar 17, 2021 8.689 8.689 8.609 8.662 15,971 -0.03(-0.31%)
Mar 16, 2021 8.680 8.698 8.635 8.689 53,693 +0.03(+0.31%)
Mar 15, 2021 8.617 8.671 8.617 8.662 8,328 +0.05(+0.62%)
Mar 12, 2021 8.626 8.662 8.590 8.608 22,192 -0.04(-0.52%)
Mar 11, 2021 8.653 8.698 8.608 8.653 9,112 +0.00(+0.00%)
Mar 10, 2021 8.608 8.653 8.608 8.653 19,705 +0.05(+0.63%)
Mar 09, 2021 8.608 8.608 8.545 8.599 20,240 +0.06(+0.74%)
Mar 08, 2021 8.527 8.581 8.527 8.536 24,029 +0.02(+0.21%)
Mar 05, 2021 8.563 8.563 8.510 8.518 35,017 -0.01(-0.11%)
Mar 04, 2021 8.617 8.662 8.518 8.527 62,628 -0.08(-0.94%)
Mar 03, 2021 8.653 8.653 8.608 8.608 13,299 -0.05(-0.62%)
Mar 02, 2021 8.635 8.662 8.608 8.662 9,884 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.