Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.34 10.35 10.24 10.33 91,497,400 +0.06(+0.54%)
Mar 29, 2012 10.30 10.33 10.19 10.28 157,160,832 -0.10(-1.01%)
Mar 28, 2012 10.36 10.41 10.27 10.38 161,054,496 +0.03(+0.32%)
Mar 27, 2012 10.44 10.47 10.34 10.35 129,824,312 -0.10(-0.94%)
Mar 26, 2012 10.39 10.45 10.35 10.45 115,139,240 +0.16(+1.53%)
Mar 23, 2012 10.20 10.30 10.12 10.29 108,935,040 +0.09(+0.87%)
Mar 22, 2012 10.25 10.28 10.16 10.20 161,984,064 -0.14(-1.33%)
Mar 21, 2012 10.43 10.44 10.32 10.34 115,899,984 -0.05(-0.44%)
Mar 20, 2012 10.27 10.42 10.25 10.39 135,125,120 +0.05(+0.47%)
Mar 19, 2012 10.28 10.45 10.25 10.34 172,641,968 +0.05(+0.51%)
Mar 16, 2012 10.29 10.31 10.23 10.28 126,877,144 +0.03(+0.32%)
Mar 15, 2012 10.11 10.27 10.03 10.25 202,736,160 +0.18(+1.75%)
Mar 14, 2012 10.08 10.11 9.971 10.08 199,849,152 +0.01(+0.13%)
Mar 13, 2012 9.769 10.08 9.756 10.06 282,049,888 +0.37(+3.84%)
Mar 12, 2012 9.717 9.723 9.619 9.690 86,242,720 -0.03(-0.27%)
Mar 09, 2012 9.671 9.769 9.651 9.717 113,514,936 +0.08(+0.81%)
Mar 08, 2012 9.612 9.658 9.560 9.638 104,900,656 +0.09(+0.96%)
Mar 07, 2012 9.469 9.560 9.446 9.547 96,165,832 +0.12(+1.28%)
Mar 06, 2012 9.514 9.540 9.397 9.426 143,628,944 -0.24(-2.46%)
Mar 05, 2012 9.677 9.677 9.612 9.664 79,100,624 -0.04(-0.37%)
Mar 02, 2012 9.736 9.762 9.690 9.700 73,256,544 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.