Indicators

Eni ADR [Cdi] (NY: E )

31.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.56	22.60	22.25	22.26	437,373	-0.14(-0.64%)
Mar 27, 2013	22.29	22.50	22.19	22.40	1,197,571	-0.50(-2.17%)
Mar 26, 2013	22.92	22.94	22.67	22.90	1,098,942	-0.13(-0.56%)
Mar 25, 2013	23.50	23.50	22.86	23.02	558,578	-0.38(-1.61%)
Mar 22, 2013	23.40	23.68	23.34	23.40	813,909	+0.29(+1.27%)
Mar 21, 2013	23.15	23.38	23.03	23.11	304,356	-0.25(-1.08%)
Mar 20, 2013	23.41	23.46	23.29	23.36	430,493	+0.35(+1.53%)
Mar 19, 2013	23.18	23.26	22.73	23.01	1,384,000	-0.26(-1.11%)
Mar 18, 2013	22.99	23.34	22.99	23.27	592,461	-0.34(-1.43%)
Mar 15, 2013	23.83	23.85	23.58	23.60	450,978	-0.16(-0.67%)
Mar 14, 2013	23.49	23.85	23.42	23.76	851,667	+0.59(+2.52%)
Mar 13, 2013	23.22	23.23	23.00	23.18	617,423	-0.32(-1.37%)
Mar 12, 2013	23.53	23.58	23.32	23.50	518,333	+0.14(+0.59%)
Mar 11, 2013	23.24	23.38	23.17	23.36	223,949	+0.06(+0.28%)
Mar 08, 2013	23.42	23.43	23.12	23.30	553,624	-0.15(-0.66%)
Mar 07, 2013	23.42	23.52	23.37	23.45	495,289	+0.32(+1.37%)
Mar 06, 2013	23.07	23.29	22.86	23.13	1,241,920	+0.19(+0.84%)
Mar 05, 2013	22.71	22.98	22.70	22.94	926,279	+0.54(+2.39%)
Mar 04, 2013	22.21	22.40	22.15	22.40	1,154,875	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.