Indicators

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.83	14.90	14.75	14.89	8,312	+0.09(+0.61%)
Mar 28, 2016	14.83	14.80	14.80	14.80	1,700	-0.03(-0.20%)
Mar 24, 2016	14.66	14.83	14.83	14.83	5,100	+0.15(+1.02%)
Mar 23, 2016	14.61	14.68	14.56	14.68	4,621	+0.15(+1.03%)
Mar 22, 2016	14.87	14.87	14.49	14.53	12,329	-0.23(-1.56%)
Mar 21, 2016	14.69	14.76	14.57	14.76	6,679	+0.07(+0.48%)
Mar 18, 2016	14.90	14.90	14.69	14.69	12,409	-0.20(-1.34%)
Mar 17, 2016	14.88	14.89	14.88	14.89	1,217	+0.01(+0.07%)
Mar 16, 2016	14.82	14.88	14.82	14.88	818	+0.08(+0.54%)
Mar 15, 2016	14.88	14.88	14.80	14.80	4,344	-0.08(-0.54%)
Mar 14, 2016	14.90	14.90	14.84	14.88	1,192	-0.06(-0.40%)
Mar 11, 2016	14.95	14.95	14.94	14.94	1,600	-0.01(-0.07%)
Mar 10, 2016	14.90	14.95	14.90	14.95	765	+0.00(+0.00%)
Mar 09, 2016	14.80	14.97	14.80	14.95	4,307	+0.00(+0.00%)
Mar 08, 2016	14.90	14.95	14.88	14.95	5,192	+0.05(+0.34%)
Mar 07, 2016	14.90	14.90	14.90	14.90	678	+0.07(+0.46%)
Mar 04, 2016	14.95	14.95	14.95	14.83	6,200	-0.10(-0.66%)
Mar 03, 2016	14.93	14.93	14.93	14.93	780	-0.02(-0.13%)
Mar 02, 2016	14.84	14.95	14.84	14.95	3,137	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.