Indicators

Ishares III Plc (OP: IHREF )

52.85 -0.96 (-1.78%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				56.21	2,112	-0.22(-0.39%)
Mar 27, 2024	56.43	56.43	56.43	56.43	542	+0.12(+0.22%)
Mar 26, 2024	56.17	56.31	56.17	56.31	2,949	+0.57(+1.03%)
Mar 25, 2024	56.00	56.00	55.74	55.74	542	-0.81(-1.44%)
Mar 22, 2024	56.71	56.71	56.55	56.55	749	-0.35(-0.62%)
Mar 21, 2024	56.44	56.90	56.44	56.90	356	+1.11(+1.99%)
Mar 20, 2024	55.79	55.79	55.79	55.79	902	+0.15(+0.27%)
Mar 19, 2024	55.64	55.64	55.64	55.64	1,143	+0.21(+0.38%)
Mar 18, 2024	55.43	55.43	55.43	55.43	271	+0.68(+1.23%)
Mar 15, 2024	54.84	54.84	54.75	54.75	845	+0.10(+0.17%)
Mar 14, 2024	54.66	54.66	54.66	54.66	445	+0.11(+0.20%)
Mar 13, 2024	54.55	54.55	54.55	54.55	325	-0.56(-1.02%)
Mar 12, 2024	54.85	55.11	54.85	55.11	16,442	+0.51(+0.93%)
Mar 11, 2024	54.74	54.79	54.60	54.60	7,106	-1.40(-2.50%)
Mar 07, 2024				56.00	88	-0.20(-0.36%)
Mar 06, 2024	55.97	56.20	55.84	56.20	4,993	+1.01(+1.83%)
Mar 05, 2024	55.26	55.26	55.19	55.19	3,284	+0.44(+0.80%)
Mar 04, 2024	54.95	54.95	54.75	54.75	1,201	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.