Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2016 4.400 4.400 4.400 0 +0.20(+4.76%)
Mar 18, 2016 4.200 4.200 4.200 0 +0.30(+7.69%)
Mar 16, 2016 3.900 3.900 3.900 0 +0.13(+3.45%)
Mar 15, 2016 3.700 3.770 3.700 3.770 1,830 +0.02(+0.53%)
Mar 04, 2016 3.750 3.750 3.750 0 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.