Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2700	0.3216	0.2600	0.3140	12,159	+0.05(+20.72%)
Mar 27, 2024	0.2710	0.2710	0.2501	0.2601	4,750	-0.01(-3.67%)
Mar 26, 2024	0.2751	0.2751	0.2457	0.2700	1,249	-0.01(-3.54%)
Mar 25, 2024	0.2510	0.2799	0.2500	0.2799	34,641	-0.03(-9.71%)
Mar 22, 2024	0.2500	0.3100	0.2500	0.3100	49,997	+0.03(+12.52%)
Mar 20, 2024				0.2755	92	+0.02(+9.20%)
Mar 19, 2024	0.2520	0.2620	0.2400	0.2523	34,755	-0.07(-22.35%)
Mar 18, 2024	0.3149	0.3249	0.3149	0.3249	6,807	+0.01(+4.40%)
Mar 15, 2024	0.2610	0.3112	0.2610	0.3112	725	+0.02(+6.94%)
Mar 14, 2024	0.3010	0.3500	0.2910	0.2910	10,946	+0.00(+0.34%)
Mar 13, 2024	0.3000	0.3000	0.2900	0.2900	26,955	-0.05(-13.43%)
Mar 12, 2024	0.3300	0.3350	0.3200	0.3350	11,264	-0.01(-4.29%)
Mar 11, 2024	0.2675	0.3600	0.2675	0.3500	44,812	+0.08(+30.79%)
Mar 08, 2024	0.2409	0.2780	0.2200	0.2676	81,330	+0.03(+11.50%)
Mar 07, 2024	0.2250	0.2400	0.2100	0.2400	71,216	+0.04(+20.00%)
Mar 06, 2024	0.2000	0.2100	0.1900	0.2000	19,725	-0.02(-8.76%)
Mar 05, 2024	0.2200	0.2200	0.2100	0.2192	16,000	-0.00(-0.36%)
Mar 04, 2024	0.2176	0.2200	0.2176	0.2200	12,821	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.