Indicators

First National Bank Alaska (OP: FBAK )

197.85 -0.11 (-0.06%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	199.98	200.00	199.50	199.98	1,050	-0.02(-0.01%)
Mar 27, 2024	199.75	200.00	198.62	200.00	310	+0.04(+0.02%)
Mar 26, 2024	199.96	200.00	199.96	199.96	91	-0.04(-0.02%)
Mar 25, 2024	200.00	200.46	199.95	200.00	534	+0.05(+0.03%)
Mar 22, 2024	200.00	200.00	197.00	199.95	174	+1.96(+0.99%)
Mar 21, 2024	197.60	197.99	196.00	197.99	283	+1.99(+1.02%)
Mar 20, 2024	196.04	196.25	196.00	196.00	204	-2.50(-1.26%)
Mar 19, 2024	200.00	200.00	198.50	198.50	170	+0.00(+0.00%)
Mar 18, 2024	200.00	200.00	195.88	198.50	1,938	-1.47(-0.74%)
Mar 15, 2024	198.00	199.97	195.00	199.97	100	+1.47(+0.74%)
Mar 14, 2024	193.05	200.00	193.05	198.50	108	-0.72(-0.36%)
Mar 13, 2024	196.10	199.85	196.10	199.22	81	+0.79(+0.40%)
Mar 12, 2024	199.25	199.25	197.70	198.43	36	-0.57(-0.29%)
Mar 11, 2024	195.50	199.00	192.50	199.00	107	+3.46(+1.77%)
Mar 08, 2024	195.04	195.54	195.04	195.54	100	+0.40(+0.20%)
Mar 07, 2024	199.21	199.21	195.00	195.14	30	-1.86(-0.94%)
Mar 06, 2024	195.04	198.99	195.04	197.00	630	-2.15(-1.08%)
Mar 05, 2024	195.00	199.21	191.00	199.15	157	+0.15(+0.08%)
Mar 04, 2024	194.00	199.02	194.00	199.00	147	+9.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.