Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		60.00	60.00	60.00	0	+0.00(+0.00%)
Mar 30, 2020		60.00	60.00	60.00	46	+0.00(+0.00%)
Mar 27, 2020		60.00	60.00	60.00	7	+0.00(+0.00%)
Mar 26, 2020	60.00	60.00	60.00	60.00	140	-2.00(-3.23%)
Mar 24, 2020		62.00	62.00	62.00	0	-2.25(-3.50%)
Mar 23, 2020		64.25	64.25	64.25	30	+0.00(+0.00%)
Mar 20, 2020	64.25	64.25	64.25	64.25	100	-0.24(-0.37%)
Mar 19, 2020		64.49	64.49	64.49	11	+0.00(+0.00%)
Mar 18, 2020		64.49	64.49	64.49	17	+0.00(+0.00%)
Mar 16, 2020		64.49	64.49	64.49	0	+1.48(+2.34%)
Mar 13, 2020	63.01	63.01	63.01	63.01	900	+5.01(+8.65%)
Mar 12, 2020	58.00	58.00	58.00	58.00	221	-11.00(-15.94%)
Mar 11, 2020		69.00	69.00	69.00	64	+0.00(+0.00%)
Mar 10, 2020	71.00	71.00	69.00	69.00	669	-8.53(-11.01%)
Mar 06, 2020		77.53	77.53	77.53	0	-0.47(-0.60%)
Mar 04, 2020		78.00	78.00	78.00	0	-2.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.