Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9400 0.9500 0.9400 0.9400 10,000 -0.10(-9.61%)
Mar 28, 2008 0.9385 1.040 1.040 1.040 1,000 +0.10(+10.80%)
Mar 27, 2008 0.9066 1.000 0.9385 0.9385 18,500 +0.03(+3.52%)
Mar 26, 2008 0.9050 0.9450 0.9066 0.9066 21,000 +0.00(+0.18%)
Mar 25, 2008 0.9050 0.9050 0.9050 0.9050 7,000 +0.00(+0.00%)
Mar 24, 2008 0.8850 0.9200 0.8900 0.9050 11,200 +0.02(+2.26%)
Mar 21, 2008 0.8850 0.9094 0.8831 0.8850 18,000 +0.00(+0.00%)
Mar 20, 2008 0.8850 0.9094 0.8831 0.8850 18,000 -0.02(-2.48%)
Mar 19, 2008 0.9075 1.001 0.8200 0.9075 32,950 -0.09(-8.70%)
Mar 18, 2008 1.030 0.9940 0.9940 0.9940 2,000 -0.04(-3.48%)
Mar 17, 2008 1.030 1.040 1.030 1.030 8,200 -0.04(-4.16%)
Mar 14, 2008 1.058 1.075 1.075 1.075 500 +0.02(+1.53%)
Mar 13, 2008 1.040 1.058 1.016 1.058 5,000 +0.02(+1.71%)
Mar 12, 2008 1.040 1.072 1.040 1.040 11,000 -0.13(-10.88%)
Mar 11, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.00%)
Mar 10, 2008 1.167 1.167 1.167 1.167 1,000 -0.00(-0.34%)
Mar 07, 2008 1.171 1.171 1.161 1.171 5,000 +0.02(+2.14%)
Mar 06, 2008 1.204 1.147 1.147 1.147 2,000 -0.06(-4.77%)
Mar 05, 2008 1.156 1.204 1.130 1.204 24,000 +0.05(+4.19%)
Mar 04, 2008 1.156 1.156 1.154 1.156 3,000 -0.07(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.