Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4976	0.4981	0.4790	0.4790	47,000	-0.02(-3.31%)
Mar 30, 2009	0.4280	0.4954	0.4280	0.4954	7,000	+0.01(+2.57%)
Mar 26, 2009	0.4620	0.4830	0.4460	0.4830	17,000	+0.04(+10.27%)
Mar 24, 2009	0.4380	0.4380	0.4380	0.4380	0	-0.02(-3.50%)
Mar 23, 2009	0.4400	0.4539	0.4400	0.4539	30,950	+0.07(+19.70%)
Mar 20, 2009	0.3792	0.3792	0.3792	0.3792	2,000	+0.01(+3.52%)
Mar 19, 2009	0.3663	0.3663	0.3663	0.3663	1,000	+0.03(+10.13%)
Mar 17, 2009		0.3326	0.3326	0.3326	0	+0.00(+0.00%)
Mar 16, 2009	0.3281	0.3326	0.3281	0.3326	14,500	-0.03(-7.61%)
Mar 13, 2009	0.3633	0.3633	0.3600	0.3600	6,000	+0.00(+0.84%)
Mar 12, 2009	0.3544	0.3570	0.3527	0.3570	19,500	+0.03(+9.17%)
Mar 11, 2009	0.3270	0.3270	0.3270	0.3270	2,000	-0.00(-0.61%)
Mar 10, 2009	0.3808	0.3962	0.3290	0.3290	25,700	-0.09(-21.67%)
Mar 09, 2009	0.4100	0.4200	0.3803	0.4200	17,533	+0.01(+1.28%)
Mar 06, 2009		0.4147	0.4147	0.4147	0	+0.00(+0.00%)
Mar 05, 2009	0.4248	0.4248	0.4147	0.4147	2,000	+0.00(+0.56%)
Mar 04, 2009	0.3856	0.4124	0.3856	0.4124	6,000	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.