Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.500 3.570 3.500 3.500 21,142 -0.01(-0.19%)
Mar 30, 2010 3.570 3.570 3.490 3.506 14,600 +0.02(+0.47%)
Mar 29, 2010 3.410 3.552 3.410 3.490 96,522 +0.09(+2.65%)
Mar 26, 2010 3.307 3.450 3.307 3.400 51,510 +0.07(+2.10%)
Mar 25, 2010 3.410 3.410 3.294 3.330 55,550 -0.11(-3.30%)
Mar 24, 2010 3.538 3.539 3.426 3.444 49,030 -0.12(-3.26%)
Mar 23, 2010 3.560 3.579 3.486 3.560 56,130 +0.01(+0.28%)
Mar 22, 2010 3.561 3.573 3.520 3.550 61,085 -0.04(-1.11%)
Mar 19, 2010 3.680 3.690 3.550 3.590 199,940 +0.09(+2.57%)
Mar 18, 2010 3.498 3.602 3.306 3.500 95,005 -0.02(-0.70%)
Mar 17, 2010 3.710 3.710 3.500 3.525 22,834 -0.09(-2.61%)
Mar 16, 2010 3.570 3.660 3.570 3.619 25,300 +0.05(+1.37%)
Mar 15, 2010 3.576 3.600 3.570 3.570 29,100 +0.05(+1.43%)
Mar 12, 2010 3.650 3.690 3.498 3.520 31,858 -0.08(-2.23%)
Mar 11, 2010 3.600 3.610 3.541 3.600 12,971 +0.06(+1.56%)
Mar 10, 2010 3.650 3.680 3.545 3.545 25,390 -0.07(-1.81%)
Mar 09, 2010 3.594 3.685 3.571 3.610 77,210 +0.02(+0.50%)
Mar 08, 2010 3.592 3.643 3.575 3.592 23,595 +0.04(+1.19%)
Mar 05, 2010 3.516 3.560 3.467 3.550 54,872 +0.05(+1.43%)
Mar 04, 2010 3.540 3.540 3.500 3.500 2,300 -0.04(-1.24%)
Mar 03, 2010 3.546 3.646 3.540 3.544 25,122 +0.02(+0.66%)
Mar 02, 2010 3.533 3.643 3.480 3.521 38,900 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.