Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1800 0.2190 0.1630 0.2190 631,500 +0.04(+25.14%)
Mar 28, 2019 0.1400 0.1800 0.1210 0.1750 457,394 +0.03(+25.00%)
Mar 27, 2019 0.1300 0.1400 0.1195 0.1400 96,627 +0.01(+7.69%)
Mar 26, 2019 0.1000 0.1300 0.1000 0.1300 306,316 +0.03(+30.00%)
Mar 25, 2019 0.0909 0.1100 0.0909 0.1000 127,880 -0.01(-7.41%)
Mar 22, 2019 0.1000 0.1080 0.0900 0.1080 161,300 +0.01(+8.00%)
Mar 21, 2019 0.0800 0.1000 0.0800 0.1000 173,655 +0.02(+25.00%)
Mar 20, 2019 0.0700 0.0900 0.0700 0.0800 47,150 +0.00(+0.00%)
Mar 19, 2019 0.0795 0.0850 0.0740 0.0800 123,214 -0.00(-2.44%)
Mar 18, 2019 0.0780 0.0850 0.0730 0.0820 58,249 +0.01(+7.19%)
Mar 15, 2019 0.0710 0.0777 0.0710 0.0765 132,000 +0.00(+2.27%)
Mar 14, 2019 0.0745 0.0750 0.0710 0.0748 5,085 -0.00(-0.27%)
Mar 13, 2019 0.0760 0.0760 0.0710 0.0750 14,192 -0.00(-1.32%)
Mar 12, 2019 0.0780 0.0780 0.0710 0.0760 98,100 +0.00(+5.56%)
Mar 11, 2019 0.0700 0.0786 0.0700 0.0720 15,978 -0.01(-7.22%)
Mar 08, 2019 0.0740 0.0776 0.0740 0.0776 6,500 -0.00(-3.00%)
Mar 07, 2019 0.0700 0.0800 0.0650 0.0800 87,605 +0.00(+0.00%)
Mar 06, 2019 0.0683 0.0800 0.0670 0.0800 231,080 +0.01(+19.40%)
Mar 05, 2019 0.0659 0.0732 0.0650 0.0670 32,103 +0.01(+11.48%)
Mar 04, 2019 0.0650 0.0738 0.0601 0.0601 89,024 -0.01(-18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.