Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2597 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.340 2.380 2.050 2.270 222,763 -0.09(-3.81%)
Mar 30, 2021 2.290 2.450 2.200 2.360 167,575 -0.02(-0.84%)
Mar 29, 2021 2.365 2.490 2.200 2.380 139,368 -0.11(-4.42%)
Mar 26, 2021 2.640 2.640 2.180 2.490 123,600 -0.03(-1.19%)
Mar 25, 2021 2.140 2.680 1.930 2.520 747,915 +0.32(+14.55%)
Mar 24, 2021 2.350 2.400 2.150 2.200 255,598 -0.21(-8.71%)
Mar 23, 2021 2.533 2.600 2.400 2.410 218,818 -0.14(-5.49%)
Mar 22, 2021 2.680 2.720 2.430 2.550 135,168 -0.07(-2.67%)
Mar 19, 2021 2.700 2.790 2.420 2.620 199,400 -0.17(-6.09%)
Mar 18, 2021 2.850 2.880 2.750 2.790 70,434 -0.09(-3.12%)
Mar 17, 2021 2.950 2.950 2.750 2.880 154,417 -0.04(-1.37%)
Mar 16, 2021 2.820 2.990 2.820 2.920 197,133 +0.10(+3.55%)
Mar 15, 2021 2.570 2.855 2.450 2.820 269,144 +0.29(+11.46%)
Mar 12, 2021 2.600 2.700 2.480 2.530 125,200 -0.12(-4.53%)
Mar 11, 2021 2.400 2.650 2.300 2.650 355,748 +0.24(+9.96%)
Mar 10, 2021 2.600 2.690 2.260 2.410 315,553 -0.21(-7.87%)
Mar 09, 2021 2.560 2.730 2.500 2.616 247,341 -0.08(-3.11%)
Mar 08, 2021 2.680 2.700 2.100 2.700 233,400 +0.00(+0.00%)
Mar 05, 2021 2.470 2.940 1.800 2.700 1,098,900 -0.11(-3.91%)
Mar 04, 2021 3.130 3.150 2.500 2.810 827,969 -0.55(-16.37%)
Mar 03, 2021 3.770 3.770 3.200 3.360 207,432 -0.15(-4.18%)
Mar 02, 2021 3.680 3.730 3.240 3.506 361,271 -0.17(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.