Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.180 1.180 1.110 1.170 95,786 -0.01(-0.85%)
Mar 30, 2022 1.190 1.190 1.150 1.180 82,928 +0.00(+0.00%)
Mar 29, 2022 1.240 1.240 1.160 1.180 38,952 -0.04(-3.28%)
Mar 28, 2022 1.150 1.240 1.140 1.220 47,144 +0.02(+1.67%)
Mar 25, 2022 1.250 1.320 1.150 1.200 147,380 -0.03(-2.44%)
Mar 24, 2022 1.210 1.250 1.150 1.230 93,115 +0.05(+4.68%)
Mar 23, 2022 1.155 1.210 1.070 1.175 122,251 +0.07(+6.82%)
Mar 22, 2022 1.200 1.250 1.100 1.100 109,038 -0.07(-5.98%)
Mar 21, 2022 1.230 1.230 1.140 1.170 75,783 -0.03(-2.50%)
Mar 18, 2022 1.230 1.250 1.170 1.200 58,318 -0.05(-4.00%)
Mar 17, 2022 1.200 1.250 1.185 1.250 53,826 +0.03(+2.46%)
Mar 16, 2022 1.180 1.330 1.150 1.220 45,790 +0.07(+6.09%)
Mar 15, 2022 1.120 1.170 1.080 1.150 45,647 +0.00(+0.44%)
Mar 14, 2022 1.190 1.200 1.060 1.145 71,845 -0.01(-1.29%)
Mar 11, 2022 1.200 1.200 1.110 1.160 67,954 -0.04(-3.33%)
Mar 10, 2022 1.290 1.305 1.160 1.200 75,004 -0.09(-6.90%)
Mar 09, 2022 1.240 1.350 1.240 1.289 61,972 -0.03(-2.35%)
Mar 08, 2022 1.300 1.350 1.200 1.320 308,454 +0.04(+3.13%)
Mar 07, 2022 1.130 1.310 1.130 1.280 266,121 +0.15(+13.27%)
Mar 04, 2022 1.080 1.130 1.070 1.130 124,759 +0.05(+4.63%)
Mar 03, 2022 1.100 1.140 1.070 1.080 60,627 -0.02(-1.82%)
Mar 02, 2022 1.060 1.140 1.020 1.100 104,213 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.