Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1682	0.1700	0.1610	0.1620	126,992	-0.01(-4.71%)
Mar 27, 2024	0.1605	0.1860	0.1605	0.1700	318,154	+0.00(+2.91%)
Mar 26, 2024	0.1849	0.1849	0.1615	0.1652	200,073	-0.01(-7.19%)
Mar 25, 2024	0.1819	0.1859	0.1700	0.1780	67,883	+0.00(+0.06%)
Mar 22, 2024	0.1700	0.1779	0.1525	0.1779	134,334	+0.00(+1.66%)
Mar 21, 2024	0.1531	0.1799	0.1501	0.1750	116,347	+0.01(+9.37%)
Mar 20, 2024	0.1620	0.1859	0.1570	0.1600	367,751	-0.00(-0.62%)
Mar 19, 2024	0.1700	0.1750	0.1594	0.1610	363,160	-0.01(-6.67%)
Mar 18, 2024	0.2047	0.2090	0.1585	0.1725	669,576	-0.03(-15.73%)
Mar 15, 2024	0.2100	0.2100	0.1805	0.2047	295,547	-0.00(-0.20%)
Mar 14, 2024	0.2095	0.2190	0.1807	0.2051	109,654	+0.01(+2.50%)
Mar 13, 2024	0.1800	0.2200	0.1800	0.2001	190,185	+0.00(+0.05%)
Mar 12, 2024	0.1750	0.2000	0.1680	0.2000	74,915	+0.03(+17.65%)
Mar 11, 2024	0.1500	0.1825	0.1446	0.1700	156,682	+0.02(+9.68%)
Mar 08, 2024	0.1900	0.2100	0.1312	0.1550	1,104,415	-0.03(-15.76%)
Mar 07, 2024	0.1704	0.1900	0.1700	0.1840	207,491	+0.01(+7.98%)
Mar 06, 2024	0.1648	0.1704	0.1605	0.1704	212,836	+0.01(+4.86%)
Mar 05, 2024	0.1621	0.1669	0.1621	0.1625	167,071	-0.00(-0.91%)
Mar 04, 2024	0.1609	0.1700	0.1605	0.1640	363,552	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.