Indicators

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0099	0.0100	0.0081	0.0100	929,619	+0.00(+23.46%)
Mar 27, 2024	0.0101	0.0101	0.0081	0.0081	323,638	-0.00(-29.57%)
Mar 25, 2024				0.0115	26	+0.00(+0.00%)
Mar 22, 2024	0.0115	0.0115	0.0115	0.0115	105,805	+0.00(+4.55%)
Mar 21, 2024	0.0105	0.0115	0.0104	0.0110	1,179,680	+0.00(+8.91%)
Mar 20, 2024	0.0106	0.0115	0.0101	0.0101	37,032	-0.00(-12.17%)
Mar 19, 2024	0.0103	0.0115	0.0103	0.0115	22,037	-0.00(-4.17%)
Mar 18, 2024	0.0105	0.0120	0.0104	0.0120	159,600	-0.00(-11.11%)
Mar 15, 2024	0.0120	0.0135	0.0120	0.0135	28,851	-0.00(-3.57%)
Mar 14, 2024	0.0145	0.0145	0.0135	0.0140	589,067	-0.00(-3.45%)
Mar 13, 2024	0.0150	0.0150	0.0145	0.0145	2,231,799	+0.00(+7.41%)
Mar 11, 2024				0.0135	60	+0.00(+0.00%)
Mar 08, 2024	0.0125	0.0135	0.0125	0.0135	142,502	+0.00(+6.30%)
Mar 07, 2024	0.0133	0.0135	0.0127	0.0127	50,005	-0.00(-5.93%)
Mar 06, 2024	0.0154	0.0160	0.0100	0.0135	2,058,581	-0.00(-17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.