Indicators

Minera Alamos (OP: MAIFF )

0.2900 -0.0230 (-7.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2194	0.2340	0.2162	0.2322	258,111	+0.01(+6.51%)
Mar 27, 2024	0.2200	0.2218	0.2150	0.2180	268,391	-0.01(-5.18%)
Mar 26, 2024	0.2238	0.2299	0.2194	0.2299	102,972	+0.01(+3.23%)
Mar 25, 2024	0.2300	0.2300	0.2200	0.2227	72,671	+0.00(+0.09%)
Mar 22, 2024	0.2146	0.2276	0.2145	0.2225	126,910	+0.01(+2.82%)
Mar 21, 2024	0.2220	0.2231	0.2164	0.2164	157,536	-0.00(-0.73%)
Mar 20, 2024	0.2175	0.2213	0.2129	0.2180	82,757	+0.00(+0.23%)
Mar 19, 2024	0.2208	0.2208	0.2147	0.2175	65,891	-0.00(-0.23%)
Mar 18, 2024	0.2222	0.2270	0.2170	0.2180	60,287	-0.00(-0.05%)
Mar 15, 2024	0.2243	0.2310	0.2180	0.2181	295,493	-0.00(-2.07%)
Mar 14, 2024	0.2312	0.2358	0.2200	0.2227	149,154	-0.01(-3.17%)
Mar 13, 2024	0.2185	0.2353	0.2170	0.2300	67,252	+0.01(+5.22%)
Mar 12, 2024	0.2150	0.2186	0.2150	0.2186	36,840	+0.00(+1.67%)
Mar 11, 2024	0.2191	0.2250	0.2150	0.2150	222,114	-0.01(-3.80%)
Mar 08, 2024	0.2210	0.2316	0.2150	0.2235	81,707	+0.00(+1.13%)
Mar 07, 2024	0.2298	0.2300	0.2190	0.2210	286,395	-0.01(-2.34%)
Mar 06, 2024	0.2385	0.2390	0.2263	0.2263	148,084	-0.01(-3.74%)
Mar 05, 2024	0.2500	0.2500	0.2276	0.2351	225,061	-0.01(-3.21%)
Mar 04, 2024	0.2300	0.2451	0.2264	0.2429	802,288	+0.03(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.