Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0160	0.0185	0.0150	0.0185	170,000	+0.00(+23.33%)
Mar 28, 2014	0.0129	0.0150	0.0129	0.0150	0	+0.00(+16.28%)
Mar 27, 2014	0.0139	0.0139	0.0110	0.0129	210,540	-0.00(-0.77%)
Mar 26, 2014	0.0130	0.0130	0.0130	0.0130	30,000	+0.00(+0.00%)
Mar 25, 2014	0.0133	0.0133	0.0130	0.0130	50,000	+0.00(+0.00%)
Mar 24, 2014	0.0133	0.0133	0.0130	0.0130	95,000	+0.00(+0.00%)
Mar 21, 2014	0.0130	0.0130	0.0130	0.0130	20,000	+0.00(+0.00%)
Mar 20, 2014	0.0130	0.0130	0.0130	0.0130	30,000	+0.00(+0.00%)
Mar 18, 2014	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 17, 2014	0.0130	0.0130	0.0130	0.0130	20,000	-0.01(-29.35%)
Mar 14, 2014	0.0184	0.0184	0.0184	0.0184	0	+0.00(+23.49%)
Mar 13, 2014	0.0130	0.0149	0.0130	0.0149	40,000	-0.01(-25.13%)
Mar 07, 2014		0.0199	0.0199	0.0199	0	+0.01(+65.83%)
Mar 06, 2014	0.0120	0.0125	0.0120	0.0120	34,750	+0.00(+0.00%)
Mar 05, 2014	0.0141	0.0143	0.0120	0.0120	59,750	-0.00(-0.83%)
Mar 04, 2014	0.0141	0.0141	0.0121	0.0121	65,000	-0.00(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.