Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 28, 2018	0.0079	0.0079	0.0052	0.0060	336,000	-0.00(-25.00%)
Mar 27, 2018	0.0081	0.0087	0.0066	0.0080	206,639	+0.00(+0.00%)
Mar 26, 2018	0.0081	0.0084	0.0065	0.0080	801,751	+0.00(+3.90%)
Mar 23, 2018	0.0080	0.0080	0.0070	0.0077	369,000	+0.00(+5.48%)
Mar 22, 2018	0.0075	0.0075	0.0065	0.0073	36,800	-0.00(-1.35%)
Mar 21, 2018	0.0053	0.0074	0.0050	0.0074	251,003	+0.00(+19.35%)
Mar 20, 2018	0.0057	0.0062	0.0052	0.0062	907,071	+0.00(+14.81%)
Mar 19, 2018	0.0090	0.0090	0.0050	0.0054	3,660,900	-0.00(-40.00%)
Mar 16, 2018	0.0086	0.0090	0.0085	0.0090	387,263	+0.00(+0.00%)
Mar 15, 2018	0.0083	0.0090	0.0072	0.0090	227,358	+0.00(+8.43%)
Mar 14, 2018	0.0083	0.0083	0.0083	0.0083	10,000	+0.00(+37.42%)
Mar 13, 2018	0.0075	0.0085	0.0060	0.0060	1,688,000	-0.00(-19.47%)
Mar 12, 2018	0.0065	0.0075	0.0060	0.0075	404,272	+0.00(+7.14%)
Mar 09, 2018	0.0060	0.0070	0.0055	0.0070	849,011	+0.00(+40.00%)
Mar 08, 2018	0.0050	0.0050	0.0050	0.0050	96,500	-0.00(-31.51%)
Mar 02, 2018		0.0073	0.0073	0.0073	0	+0.00(+58.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.