Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0043 0.0043 0.0038 0.0038 123,894 +0.00(+0.00%)
Mar 30, 2020 0.0035 0.0038 0.0035 0.0038 50,000 +0.00(+2.70%)
Mar 27, 2020 0.0045 0.0045 0.0030 0.0037 422,300 -0.00(-7.50%)
Mar 26, 2020 0.0046 0.0046 0.0038 0.0040 140,300 -0.00(-13.04%)
Mar 25, 2020 0.0049 0.0049 0.0028 0.0046 289,500 +0.00(+15.00%)
Mar 24, 2020 0.0037 0.0040 0.0028 0.0040 1,120,401 -0.00(-6.98%)
Mar 23, 2020 0.0045 0.0045 0.0030 0.0043 580,000 -0.00(-6.52%)
Mar 20, 2020 0.0032 0.0046 0.0032 0.0046 265,500 +0.00(+35.29%)
Mar 19, 2020 0.0046 0.0046 0.0034 0.0034 212,100 -0.00(-26.09%)
Mar 18, 2020 0.0036 0.0046 0.0030 0.0046 1,160,754 +0.00(+15.00%)
Mar 17, 2020 0.0035 0.0040 0.0035 0.0040 728,877 -0.00(-2.44%)
Mar 16, 2020 0.0040 0.0043 0.0030 0.0041 441,150 -0.00(-2.38%)
Mar 13, 2020 0.0040 0.0043 0.0038 0.0042 349,400 +0.00(+61.54%)
Mar 12, 2020 0.0044 0.0044 0.0021 0.0026 3,058,738 -0.00(-42.22%)
Mar 11, 2020 0.0036 0.0045 0.0036 0.0045 75,681 +0.00(+0.00%)
Mar 10, 2020 0.0045 0.0045 0.0045 0.0045 26,944 +0.00(+4.65%)
Mar 09, 2020 0.0044 0.0045 0.0035 0.0043 966,764 -0.00(-2.27%)
Mar 06, 2020 0.0044 0.0047 0.0044 0.0044 46,400 +0.00(+0.00%)
Mar 05, 2020 0.0046 0.0046 0.0044 0.0044 422,517 -0.00(-4.35%)
Mar 04, 2020 0.0037 0.0047 0.0037 0.0046 266,700 -0.00(-2.13%)
Mar 03, 2020 0.0042 0.0047 0.0036 0.0047 189,998 +0.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.