Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

34.48 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				31.50	155	-0.06(-0.19%)
Mar 25, 2024	31.56	31.56	31.56	31.56	293	+0.14(+0.45%)
Mar 22, 2024	31.16	31.42	31.16	31.42	636	-0.13(-0.41%)
Mar 21, 2024	31.28	31.55	31.28	31.55	1,575	+0.29(+0.93%)
Mar 20, 2024	31.15	31.28	30.96	31.26	10,158	+0.08(+0.26%)
Mar 19, 2024	31.27	31.27	31.17	31.18	9,020	-0.37(-1.17%)
Mar 18, 2024	31.55	31.70	31.55	31.55	1,235	-0.39(-1.22%)
Mar 15, 2024	31.74	31.94	31.47	31.94	2,201	+0.55(+1.74%)
Mar 14, 2024	31.22	31.39	31.22	31.39	1,731	-0.50(-1.55%)
Mar 13, 2024	31.45	31.89	31.45	31.89	622	+0.16(+0.51%)
Mar 12, 2024	31.28	31.79	31.28	31.73	1,019	+0.48(+1.53%)
Mar 11, 2024	31.25	31.25	31.25	31.25	1,469	-0.34(-1.08%)
Mar 08, 2024	31.62	31.62	31.53	31.59	4,701	-0.01(-0.03%)
Mar 06, 2024				31.60	580	+0.16(+0.51%)
Mar 05, 2024	31.57	31.59	31.44	31.44	1,256	+0.02(+0.05%)
Mar 04, 2024	31.07	31.59	31.07	31.43	2,485	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.