Indicators

(OP: )

2.240 -0.060 (-2.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.150	1.940	2.140	699,858	+0.24(+12.51%)
Mar 27, 2024	1.950	1.950	1.880	1.902	55,840	-0.05(-2.46%)
Mar 26, 2024	2.100	2.100	1.940	1.950	331,433	-0.01(-0.51%)
Mar 25, 2024	1.740	1.990	1.740	1.960	38,133	+0.06(+3.16%)
Mar 22, 2024	1.920	1.980	1.890	1.900	39,668	+0.02(+1.06%)
Mar 21, 2024	1.730	2.000	1.730	1.880	19,043	+0.01(+0.80%)
Mar 20, 2024	2.000	2.000	1.860	1.865	34,542	-0.04(-2.36%)
Mar 19, 2024	1.940	1.970	1.900	1.910	9,784	-0.03(-1.55%)
Mar 18, 2024	1.920	1.970	1.900	1.940	49,425	+0.07(+3.74%)
Mar 15, 2024	1.880	1.880	1.850	1.870	22,758	+0.02(+1.08%)
Mar 14, 2024	1.854	1.920	1.850	1.850	12,175	-0.05(-2.89%)
Mar 13, 2024	1.750	2.050	1.750	1.905	30,232	-0.00(-0.26%)
Mar 12, 2024	1.770	1.930	1.750	1.910	1,867,468	+0.21(+12.35%)
Mar 11, 2024	1.710	1.730	1.664	1.700	630,422	+0.06(+3.66%)
Mar 08, 2024	1.660	1.694	1.640	1.640	20,257	+0.01(+0.61%)
Mar 07, 2024	1.625	1.650	1.625	1.630	17,324	-0.03(-1.81%)
Mar 06, 2024	1.642	1.660	1.640	1.660	6,847	+0.03(+2.15%)
Mar 05, 2024	1.610	1.658	1.610	1.625	10,981	-0.06(-3.85%)
Mar 04, 2024	1.720	1.720	1.650	1.690	29,468	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.