Indicators

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0298	0.0298	0.0174	0.0216	17,630	-0.01(-27.76%)
Mar 27, 2024	0.0299	0.0299	0.0299	0.0299	50,000	+0.01(+57.37%)
Mar 26, 2024	0.0183	0.0295	0.0180	0.0190	176,753	+0.00(+5.56%)
Mar 25, 2024	0.0162	0.0190	0.0150	0.0180	11,400	+0.00(+5.88%)
Mar 22, 2024	0.0190	0.0190	0.0150	0.0170	66,131	-0.00(-1.16%)
Mar 21, 2024	0.0120	0.0180	0.0120	0.0172	55,205	-0.00(-1.71%)
Mar 20, 2024	0.0173	0.0183	0.0173	0.0175	101,500	-0.00(-2.78%)
Mar 19, 2024	0.0182	0.0183	0.0173	0.0180	1,400	-0.00(-1.64%)
Mar 18, 2024	0.0182	0.0183	0.0171	0.0183	9,150	+0.00(+1.10%)
Mar 15, 2024	0.0179	0.0182	0.0179	0.0181	1,350	+0.00(+0.00%)
Mar 14, 2024	0.0181	0.0182	0.0179	0.0181	1,500	+0.00(+5.85%)
Mar 13, 2024	0.0178	0.0182	0.0170	0.0171	17,000	-0.00(-9.52%)
Mar 12, 2024	0.0178	0.0189	0.0172	0.0189	1,600	+0.00(+8.00%)
Mar 11, 2024	0.0178	0.0178	0.0175	0.0175	1,450	+0.00(+6.06%)
Mar 08, 2024	0.0171	0.0172	0.0158	0.0165	61,150	-0.00(-3.51%)
Mar 07, 2024	0.0172	0.0175	0.0170	0.0171	716,981	-0.00(-0.58%)
Mar 06, 2024	0.0171	0.0173	0.0169	0.0172	192,120	+0.00(+0.00%)
Mar 05, 2024	0.0168	0.0172	0.0168	0.0172	15,900	+0.00(+0.00%)
Mar 04, 2024	0.0160	0.0172	0.0160	0.0172	14,800	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.