Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.27	11.27	11.25	11.25	5,314	-0.10(-0.88%)
Mar 28, 2014	11.30	11.35	11.27	11.35	0	+0.05(+0.44%)
Mar 27, 2014	11.35	11.35	11.25	11.30	7,500	+0.00(+0.00%)
Mar 24, 2014	11.30	11.30	11.30	11.30	0	+0.05(+0.44%)
Mar 21, 2014	11.29	11.30	11.25	11.25	6,403	-0.05(-0.44%)
Mar 19, 2014	11.30	11.30	11.30	11.30	0	+0.05(+0.44%)
Mar 18, 2014	11.16	11.25	11.16	11.25	881	+0.09(+0.81%)
Mar 17, 2014	11.16	11.16	11.16	11.16	915	+0.01(+0.09%)
Mar 14, 2014	11.15	11.25	11.15	11.15	0	+0.00(+0.00%)
Mar 13, 2014	11.15	11.15	11.13	11.15	2,669	+0.02(+0.18%)
Mar 12, 2014	11.13	11.13	11.13	11.13	1,165	-0.12(-1.07%)
Mar 11, 2014	11.25	11.25	11.25	11.25	100	+0.10(+0.90%)
Mar 07, 2014		11.15	11.15	11.15	70	+0.03(+0.27%)
Mar 06, 2014	11.15	11.15	11.12	11.12	2,737	-0.04(-0.36%)
Mar 05, 2014	11.25	11.25	11.16	11.16	3,420	-0.04(-0.36%)
Mar 04, 2014	11.15	11.20	11.15	11.20	8,223	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.