Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.05 17.05 17.05 0 +0.05(+0.29%)
Mar 28, 2018 17.00 17.00 16.95 17.00 25,205 -0.08(-0.47%)
Mar 27, 2018 17.00 17.08 17.00 17.08 2,850 +0.03(+0.18%)
Mar 26, 2018 17.05 17.15 17.05 17.05 16,845 -0.05(-0.29%)
Mar 23, 2018 17.20 17.20 17.10 17.10 14,520 -0.10(-0.58%)
Mar 22, 2018 17.20 17.25 17.15 17.20 44,396 -0.05(-0.29%)
Mar 21, 2018 17.28 17.28 17.25 17.25 20,692 -0.03(-0.17%)
Mar 20, 2018 17.25 17.29 17.25 17.28 5,583 +0.03(+0.17%)
Mar 19, 2018 17.30 17.30 17.25 17.25 53,904 -0.05(-0.28%)
Mar 16, 2018 17.20 17.30 17.20 17.30 3,106 -0.05(-0.29%)
Mar 15, 2018 17.30 17.35 17.25 17.35 2,996 +0.09(+0.54%)
Mar 14, 2018 17.25 17.26 17.25 17.26 889 +0.01(+0.04%)
Mar 13, 2018 17.15 17.25 17.15 17.25 6,832 +0.09(+0.52%)
Mar 12, 2018 17.45 17.45 17.16 17.16 37,858 -0.09(-0.52%)
Mar 09, 2018 17.19 17.50 17.16 17.25 13,371 +0.09(+0.52%)
Mar 08, 2018 17.20 17.30 17.16 17.16 8,887 +0.01(+0.06%)
Mar 07, 2018 17.15 17.20 17.11 17.15 11,547 +0.01(+0.06%)
Mar 06, 2018 17.10 17.14 17.07 17.14 5,194 +0.11(+0.65%)
Mar 05, 2018 17.10 17.19 17.00 17.03 20,612 +0.03(+0.18%)
Mar 02, 2018 17.15 17.15 16.99 17.00 26,294 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.