Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.37 +0.37 (+2.43%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.930 8.930 8.830 8.860 53,800 -0.02(-0.23%)
Mar 28, 2019 9.070 9.090 8.840 8.880 90,888 -0.27(-2.95%)
Mar 27, 2019 9.258 9.260 9.110 9.150 128,826 -0.06(-0.65%)
Mar 26, 2019 9.216 9.220 9.130 9.210 175,863 -0.03(-0.32%)
Mar 25, 2019 9.215 9.290 9.190 9.240 43,527 +0.01(+0.11%)
Mar 22, 2019 9.290 9.290 9.220 9.230 41,500 -0.30(-3.15%)
Mar 21, 2019 9.500 9.530 9.390 9.530 120,329 -0.09(-0.94%)
Mar 20, 2019 9.700 9.730 9.550 9.620 63,803 -0.15(-1.54%)
Mar 19, 2019 9.780 9.780 9.660 9.770 132,053 -0.46(-4.50%)
Mar 18, 2019 10.15 10.30 10.15 10.23 35,995 +0.14(+1.44%)
Mar 15, 2019 9.960 10.15 9.940 10.09 40,600 +0.10(+0.95%)
Mar 14, 2019 9.915 10.08 9.890 9.990 22,421 +0.23(+2.41%)
Mar 13, 2019 9.750 9.820 9.700 9.755 27,587 +0.10(+0.98%)
Mar 12, 2019 9.650 9.700 9.600 9.660 115,173 +0.09(+0.94%)
Mar 11, 2019 9.570 9.590 9.510 9.570 39,565 +0.06(+0.63%)
Mar 08, 2019 9.500 9.510 9.450 9.510 46,500 -0.03(-0.31%)
Mar 07, 2019 9.550 9.580 9.500 9.540 79,504 -0.21(-2.15%)
Mar 06, 2019 9.770 9.800 9.710 9.750 27,470 +0.06(+0.67%)
Mar 05, 2019 9.710 9.750 9.650 9.685 38,231 -0.09(-0.97%)
Mar 04, 2019 9.800 9.800 9.720 9.780 26,752 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.