Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.91	15.91	15.91	38	-0.19(-1.18%)
Mar 28, 2018	16.10	16.10	16.10	16.10	444	+0.19(+1.19%)
Mar 27, 2018	15.90	15.94	15.90	15.91	311	+0.04(+0.27%)
Mar 22, 2018		15.87	15.87	15.87	37	-0.13(-0.83%)
Mar 21, 2018	15.97	16.02	15.97	16.00	52,513	+0.21(+1.33%)
Mar 20, 2018	16.09	16.09	15.79	15.79	108,529	-0.22(-1.37%)
Mar 19, 2018	16.17	16.26	16.01	16.01	870	-0.55(-3.31%)
Mar 16, 2018	16.60	16.71	16.56	16.56	10,693	+0.00(+0.02%)
Mar 15, 2018	16.56	16.57	16.55	16.55	8,610	-0.25(-1.46%)
Mar 14, 2018	16.73	16.83	16.73	16.80	16,119	-0.11(-0.65%)
Mar 13, 2018	16.91	16.91	16.91	16.91	149	-0.07(-0.41%)
Mar 12, 2018	17.10	17.10	16.98	16.98	5,427	+0.01(+0.05%)
Mar 09, 2018	16.86	16.97	16.86	16.97	623	+0.31(+1.87%)
Mar 08, 2018	16.57	16.67	16.57	16.66	405	+1.21(+7.83%)
Mar 07, 2018	15.70	15.70	15.45	15.45	1,051	-0.41(-2.56%)
Mar 06, 2018	15.86	15.86	15.86	15.86	233	+0.39(+2.49%)
Mar 05, 2018	15.47	15.47	15.47	15.47	344	-0.08(-0.51%)
Mar 02, 2018	15.49	15.55	15.49	15.55	1,620	-0.32(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.