Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 99.59 99.59 99.59 99.59 0 +1.53(+1.56%)
Mar 30, 2010 98.06 98.06 98.06 98.06 0 +0.12(+0.13%)
Mar 29, 2010 97.94 97.94 97.94 97.94 0 -0.56(-0.57%)
Mar 26, 2010 98.04 98.50 97.52 98.50 0 +0.50(+0.51%)
Mar 25, 2010 98.00 98.00 98.00 98.00 0 -0.54(-0.54%)
Mar 24, 2010 98.53 98.53 98.53 98.53 0 -1.71(-1.70%)
Mar 23, 2010 100.24 100.24 100.24 100.24 0 -0.66(-0.65%)
Mar 22, 2010 100.90 100.90 100.90 100.90 0 +0.22(+0.22%)
Mar 19, 2010 101.03 101.70 100.42 100.67 0 -0.39(-0.39%)
Mar 18, 2010 101.06 101.06 101.06 101.06 0 -0.53(-0.52%)
Mar 17, 2010 101.59 101.59 101.59 101.59 0 +0.91(+0.90%)
Mar 16, 2010 100.69 100.69 100.69 100.69 0 +0.61(+0.61%)
Mar 15, 2010 100.08 100.08 100.08 100.08 0 -0.16(-0.16%)
Mar 12, 2010 100.24 100.24 100.24 0 +0.82(+0.82%)
Mar 11, 2010 99.42 99.42 99.42 99.42 0 +0.43(+0.43%)
Mar 10, 2010 99.00 99.00 99.00 99.00 0 -0.13(-0.13%)
Mar 09, 2010 99.12 99.12 99.12 99.12 0 +0.11(+0.11%)
Mar 08, 2010 99.02 99.02 99.02 99.02 0 -0.61(-0.61%)
Mar 05, 2010 99.62 99.62 99.62 0 -0.50(-0.50%)
Mar 04, 2010 100.12 100.12 100.12 100.12 0 +0.68(+0.69%)
Mar 03, 2010 99.44 99.44 99.44 99.44 0 -0.30(-0.30%)
Mar 02, 2010 99.74 99.74 99.74 99.74 0 -0.26(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.