Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	101.38	101.41	100.34	101.16	0	-0.25(-0.25%)
Mar 28, 2014	101.82	102.06	101.02	101.41	0	-0.75(-0.73%)
Mar 27, 2014	101.49	102.42	101.22	102.16	0	+0.78(+0.77%)
Mar 26, 2014	100.59	101.38	100.29	101.38	0	+0.51(+0.50%)
Mar 25, 2014	101.10	101.19	100.23	100.87	0	-0.09(-0.09%)
Mar 24, 2014	100.20	101.16	99.27	100.96	0	+0.65(+0.65%)
Mar 21, 2014	99.27	100.39	99.18	100.31	0	+0.94(+0.95%)
Mar 20, 2014	99.48	100.23	99.12	99.37	0	+0.17(+0.17%)
Mar 19, 2014	100.19	100.34	98.89	99.20	0	-0.77(-0.77%)
Mar 18, 2014	99.87	100.38	99.70	99.96	0	+0.03(+0.03%)
Mar 17, 2014	100.69	100.76	99.88	99.93	0	-0.54(-0.54%)
Mar 14, 2014	100.73	101.26	100.38	100.47	0	+0.02(+0.02%)
Mar 13, 2014	99.09	100.49	98.84	100.45	0	+1.20(+1.21%)
Mar 12, 2014	98.43	99.48	98.40	99.25	0	+0.73(+0.75%)
Mar 11, 2014	98.27	98.55	98.03	98.52	0	+0.35(+0.36%)
Mar 10, 2014	98.19	98.63	97.98	98.16	0	-0.12(-0.12%)
Mar 07, 2014	98.70	99.16	97.70	98.28	0	-0.59(-0.60%)
Mar 06, 2014	99.59	99.73	98.84	98.88	0	-0.80(-0.80%)
Mar 05, 2014	99.59	100.03	99.44	99.67	0	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.