Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 100.50 0 +0.96(+0.97%)
Mar 28, 2018 99.54 0 +0.12(+0.12%)
Mar 27, 2018 99.42 0 +1.10(+1.12%)
Mar 26, 2018 98.32 0 -0.51(-0.51%)
Mar 23, 2018 98.83 0 +0.05(+0.06%)
Mar 22, 2018 98.77 0 +1.07(+1.10%)
Mar 21, 2018 97.70 0 +0.22(+0.22%)
Mar 20, 2018 97.48 0 -0.80(-0.82%)
Mar 19, 2018 98.29 0 -0.18(-0.18%)
Mar 16, 2018 98.47 0 -0.37(-0.37%)
Mar 15, 2018 98.84 0 -0.05(-0.06%)
Mar 14, 2018 98.89 0 +0.80(+0.81%)
Mar 13, 2018 98.09 0 +0.62(+0.63%)
Mar 12, 2018 97.48 0 +0.54(+0.56%)
Mar 09, 2018 96.94 0 -0.69(-0.70%)
Mar 08, 2018 97.62 0 +0.52(+0.54%)
Mar 07, 2018 97.10 0 +0.05(+0.05%)
Mar 06, 2018 97.05 0 +0.02(+0.02%)
Mar 05, 2018 97.03 0 -0.27(-0.27%)
Mar 02, 2018 97.30 0 -1.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.