Indicators

Cracker Barrel (NQ: CBRL )

44.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.14	50.50	49.90	50.05	298,244	+0.04(+0.07%)
Mar 27, 2013	49.56	50.09	49.43	50.01	166,535	+0.24(+0.49%)
Mar 26, 2013	49.77	49.86	49.48	49.77	281,353	+0.24(+0.47%)
Mar 25, 2013	49.99	50.40	49.37	49.54	378,041	-0.35(-0.71%)
Mar 22, 2013	49.13	50.19	49.07	49.89	294,857	+0.76(+1.55%)
Mar 21, 2013	49.03	49.36	48.83	49.13	164,918	-0.17(-0.34%)
Mar 20, 2013	49.14	49.58	48.87	49.30	231,720	+0.22(+0.45%)
Mar 19, 2013	48.15	49.26	47.68	49.07	385,939	-0.43(-0.88%)
Mar 18, 2013	49.33	49.92	48.97	49.51	194,354	-0.12(-0.24%)
Mar 15, 2013	49.25	49.66	48.84	49.62	337,238	+0.49(+1.00%)
Mar 14, 2013	48.67	49.30	48.56	49.14	223,328	+0.43(+0.89%)
Mar 13, 2013	48.21	49.10	48.16	48.70	274,819	+0.56(+1.17%)
Mar 12, 2013	48.64	48.92	48.01	48.14	241,948	-0.45(-0.93%)
Mar 11, 2013	48.41	48.94	48.20	48.59	185,418	+0.07(+0.15%)
Mar 08, 2013	48.74	48.74	47.85	48.52	223,500	+0.25(+0.53%)
Mar 07, 2013	48.00	48.29	47.58	48.26	197,155	+0.35(+0.74%)
Mar 06, 2013	47.84	48.28	47.68	47.91	161,705	+0.06(+0.13%)
Mar 05, 2013	48.10	48.40	47.17	47.85	388,066	+0.21(+0.44%)
Mar 04, 2013	47.12	47.67	46.92	47.64	420,494	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.