Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 114.68 115.13 113.55 114.39 628,958 -0.23(-0.20%)
Mar 30, 2017 113.31 114.77 113.23 114.61 218,008 +1.41(+1.24%)
Mar 29, 2017 111.70 113.39 111.70 113.21 261,110 +0.76(+0.68%)
Mar 28, 2017 113.19 113.48 111.91 112.44 467,712 -0.42(-0.37%)
Mar 27, 2017 111.76 113.31 111.51 112.86 321,260 +0.46(+0.41%)
Mar 24, 2017 112.50 113.21 111.51 112.40 257,625 +0.23(+0.21%)
Mar 23, 2017 112.79 113.17 112.03 112.17 321,958 -0.51(-0.45%)
Mar 22, 2017 113.33 113.93 111.87 112.68 434,307 -0.66(-0.58%)
Mar 21, 2017 114.78 115.34 113.29 113.34 563,732 -2.11(-1.83%)
Mar 20, 2017 116.91 117.33 114.92 115.45 330,991 -1.57(-1.34%)
Mar 17, 2017 116.94 117.62 116.56 117.03 939,072 +0.58(+0.49%)
Mar 16, 2017 116.35 117.32 115.82 116.45 395,579 +0.14(+0.12%)
Mar 15, 2017 114.72 116.69 114.56 116.31 324,123 +1.77(+1.55%)
Mar 14, 2017 114.10 114.74 113.51 114.53 273,782 +0.43(+0.38%)
Mar 13, 2017 115.35 115.35 113.73 114.10 488,469 -1.57(-1.36%)
Mar 10, 2017 114.89 115.89 114.62 115.68 369,599 +1.24(+1.08%)
Mar 09, 2017 113.71 114.49 113.35 114.44 348,696 +0.94(+0.83%)
Mar 08, 2017 114.33 114.78 113.40 113.50 276,393 -0.52(-0.45%)
Mar 07, 2017 115.28 115.40 113.90 114.02 300,169 -1.35(-1.17%)
Mar 06, 2017 115.75 115.89 114.77 115.37 562,462 -1.13(-0.97%)
Mar 03, 2017 117.92 118.28 114.92 116.50 533,068 -1.83(-1.54%)
Mar 02, 2017 117.06 118.63 116.84 118.33 478,825 +1.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.