Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.06	11.06	10.99	11.00	204,064	-0.03(-0.31%)
Mar 27, 2013	10.98	11.04	10.96	11.03	361,892	+0.01(+0.12%)
Mar 26, 2013	11.05	11.05	10.99	11.02	266,236	+0.04(+0.38%)
Mar 25, 2013	11.01	11.06	10.96	10.98	268,510	-0.02(-0.19%)
Mar 22, 2013	11.02	11.10	10.96	11.00	264,607	-0.01(-0.06%)
Mar 21, 2013	11.01	11.12	10.96	11.01	254,269	-0.05(-0.50%)
Mar 20, 2013	11.13	11.13	11.01	11.06	294,528	+0.02(+0.19%)
Mar 19, 2013	10.82	11.12	10.82	11.04	692,276	+0.22(+2.03%)
Mar 18, 2013	10.94	10.95	10.76	10.82	560,324	-0.24(-2.18%)
Mar 15, 2013	11.14	11.21	10.96	11.06	2,261,746	-0.05(-0.49%)
Mar 14, 2013	11.00	11.16	10.96	11.12	215,356	+0.12(+1.06%)
Mar 13, 2013	10.96	11.07	10.86	11.00	323,477	+0.06(+0.57%)
Mar 12, 2013	10.77	11.03	10.74	10.94	535,633	+0.19(+1.73%)
Mar 11, 2013	11.31	11.31	10.68	10.75	1,182,921	-0.72(-6.29%)
Mar 08, 2013	11.53	11.65	11.46	11.47	266,303	+0.04(+0.36%)
Mar 07, 2013	11.47	11.56	11.41	11.43	271,909	+0.00(+0.00%)
Mar 06, 2013	11.64	11.64	11.38	11.43	490,956	-0.21(-1.77%)
Mar 05, 2013	11.89	11.89	11.62	11.64	351,246	-0.21(-1.80%)
Mar 04, 2013	11.72	11.86	11.56	11.85	377,197	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.