Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.45 25.60 24.50 25.20 873,317 -0.85(-3.26%)
Mar 30, 2005 25.80 26.37 25.51 26.05 471,450 +0.17(+0.66%)
Mar 29, 2005 25.92 26.40 25.35 25.88 1,221,184 -0.33(-1.26%)
Mar 28, 2005 24.48 27.08 24.38 26.21 2,322,226 +1.83(+7.51%)
Mar 24, 2005 24.40 24.73 24.14 24.38 796,373 +0.67(+2.83%)
Mar 23, 2005 23.48 24.14 23.48 23.71 658,721 +0.08(+0.34%)
Mar 22, 2005 23.86 23.94 23.21 23.63 496,710 -0.29(-1.21%)
Mar 21, 2005 23.26 24.00 23.02 23.92 934,639 +0.74(+3.19%)
Mar 18, 2005 22.85 23.45 22.75 23.18 841,294 +0.39(+1.71%)
Mar 17, 2005 22.10 22.93 22.10 22.79 488,015 +0.68(+3.08%)
Mar 16, 2005 21.60 22.48 21.60 22.11 717,952 +0.28(+1.28%)
Mar 15, 2005 21.96 22.45 21.62 21.83 374,004 -0.23(-1.04%)
Mar 14, 2005 22.48 22.48 21.90 22.06 278,815 -0.24(-1.08%)
Mar 11, 2005 22.25 22.90 22.11 22.30 494,060 +0.03(+0.13%)
Mar 10, 2005 22.01 22.34 21.87 22.27 535,160 +0.10(+0.45%)
Mar 09, 2005 22.98 23.11 22.06 22.17 412,669 -0.94(-4.07%)
Mar 08, 2005 23.41 23.41 22.97 23.11 492,169 -0.12(-0.52%)
Mar 07, 2005 23.18 23.72 23.02 23.23 584,369 +0.16(+0.69%)
Mar 04, 2005 23.01 23.29 22.89 23.07 306,247 +0.20(+0.87%)
Mar 03, 2005 22.75 23.30 22.51 22.87 294,279 +0.07(+0.31%)
Mar 02, 2005 22.66 23.35 22.63 22.80 437,114 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.