Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	255.51	258.96	253.01	255.00	861,564	-0.99(-0.39%)
Mar 30, 2010	255.50	258.06	253.10	255.99	587,631	+0.32(+0.13%)
Mar 29, 2010	257.12	259.92	254.39	255.67	1,087,444	+3.56(+1.41%)
Mar 26, 2010	254.95	256.24	250.02	252.11	783,338	-2.92(-1.14%)
Mar 25, 2010	246.59	262.67	246.50	255.03	2,304,547	+11.23(+4.61%)
Mar 24, 2010	242.52	244.49	241.57	243.80	595,867	-0.61(-0.25%)
Mar 23, 2010	244.13	244.80	238.69	244.41	793,002	+1.39(+0.57%)
Mar 22, 2010	238.34	243.51	236.67	243.02	603,260	+4.01(+1.68%)
Mar 19, 2010	244.61	244.61	238.47	239.01	1,016,053	-3.80(-1.57%)
Mar 18, 2010	243.95	244.90	240.37	242.81	528,358	-0.11(-0.05%)
Mar 17, 2010	242.79	246.01	239.65	242.92	858,708	+1.11(+0.46%)
Mar 16, 2010	239.00	242.25	237.41	241.81	617,594	+2.95(+1.24%)
Mar 15, 2010	236.12	240.00	234.36	238.86	443,566	-0.05(-0.02%)
Mar 12, 2010	242.59	243.70	237.67	238.91	717,952	-3.30(-1.36%)
Mar 11, 2010	240.99	242.41	237.61	242.21	624,499	+1.22(+0.51%)
Mar 10, 2010	238.15	243.52	238.00	240.99	792,715	+2.66(+1.12%)
Mar 09, 2010	239.17	243.15	236.37	238.33	903,570	-1.85(-0.77%)
Mar 08, 2010	236.00	240.98	233.70	240.18	1,268,766	+4.84(+2.06%)
Mar 05, 2010	236.58	236.99	231.42	235.34	2,236,612	+2.22(+0.95%)
Mar 04, 2010	233.00	237.83	229.51	233.12	1,594,611	-2.70(-1.14%)
Mar 03, 2010	241.50	241.50	235.00	235.82	963,588	-5.52(-2.29%)
Mar 02, 2010	241.04	245.00	238.90	241.34	1,836,604	+2.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information