Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1205 1215 1190 1192 774,618 -0.12(-0.01%)
Mar 28, 2014 1189 1215 1183 1192 1,165,087 +9.76(+0.83%)
Mar 27, 2014 1189 1192 1156 1182 1,629,349 -6.52(-0.55%)
Mar 26, 2014 1230 1240 1189 1189 1,063,168 -34.93(-2.85%)
Mar 25, 2014 1232 1245 1203 1224 1,417,920 -4.23(-0.34%)
Mar 24, 2014 1275 1276 1212 1228 1,425,296 -40.90(-3.22%)
Mar 21, 2014 1317 1317 1268 1269 1,170,670 -23.56(-1.82%)
Mar 20, 2014 1286 1300 1272 1292 635,275 +5.16(+0.40%)
Mar 19, 2014 1308 1315 1278 1287 707,884 -17.20(-1.32%)
Mar 18, 2014 1295 1305 1291 1304 567,131 +16.47(+1.28%)
Mar 17, 2014 1273 1309 1267 1288 900,245 +20.03(+1.58%)
Mar 14, 2014 1295 1297 1267 1268 866,235 -31.80(-2.45%)
Mar 13, 2014 1338 1338 1295 1300 966,738 -32.85(-2.47%)
Mar 12, 2014 1323 1339 1316 1333 633,716 +6.28(+0.47%)
Mar 11, 2014 1348 1348 1324 1326 628,113 -17.14(-1.28%)
Mar 10, 2014 1357 1359 1333 1343 630,061 -14.60(-1.08%)
Mar 07, 2014 1373 1374 1354 1358 562,565 -6.36(-0.47%)
Mar 06, 2014 1371 1379 1361 1364 484,169 -6.03(-0.44%)
Mar 05, 2014 1366 1371 1356 1370 475,563 +2.11(+0.15%)
Mar 04, 2014 1349 1369 1347 1368 670,621 +30.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.