Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1312 1315 1289 1289 488,678 -28.07(-2.13%)
Mar 30, 2016 1317 1323 1311 1317 376,741 +9.14(+0.70%)
Mar 29, 2016 1281 1314 1281 1308 427,654 +20.86(+1.62%)
Mar 28, 2016 1301 1305 1272 1287 454,141 -14.16(-1.09%)
Mar 24, 2016 1300 1301 1301 1301 383,700 -4.92(-0.38%)
Mar 23, 2016 1323 1324 1300 1306 447,934 -13.30(-1.01%)
Mar 22, 2016 1311 1328 1306 1319 840,767 -31.10(-2.30%)
Mar 21, 2016 1341 1351 1333 1351 256,773 +6.29(+0.47%)
Mar 18, 2016 1353 1362 1338 1344 473,016 -2.64(-0.20%)
Mar 17, 2016 1342 1356 1337 1347 390,104 -4.13(-0.31%)
Mar 16, 2016 1328 1358 1325 1351 536,150 +18.86(+1.42%)
Mar 15, 2016 1315 1339 1315 1332 383,006 +6.40(+0.48%)
Mar 14, 2016 1320 1341 1318 1326 490,886 -1.14(-0.09%)
Mar 11, 2016 1307 1328 1301 1327 649,020 +33.10(+2.56%)
Mar 10, 2016 1296 1306 1274 1294 431,127 +1.88(+0.15%)
Mar 09, 2016 1280 1292 1263 1292 443,079 +9.12(+0.71%)
Mar 08, 2016 1284 1299 1284 1283 420,433 -8.66(-0.67%)
Mar 07, 2016 1281 1296 1281 1291 504,768 -6.28(-0.48%)
Mar 04, 2016 1307 1309 1286 1298 601,417 -5.33(-0.41%)
Mar 03, 2016 1297 1306 1289 1303 446,807 +1.67(+0.13%)
Mar 02, 2016 1297 1302 1282 1301 469,801 +5.45(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.