Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.92 38.55 34.44 34.73 1,514,584 -3.45(-9.04%)
Mar 30, 2015 43.82 44.16 37.35 38.18 1,963,976 -5.29(-12.17%)
Mar 27, 2015 48.60 48.94 41.81 43.47 1,964,508 -4.82(-9.98%)
Mar 26, 2015 49.00 52.29 46.38 48.29 998,291 -1.51(-3.03%)
Mar 25, 2015 53.68 55.69 49.00 49.80 1,044,563 -3.66(-6.85%)
Mar 24, 2015 47.64 55.63 47.63 53.46 1,935,745 +5.80(+12.17%)
Mar 23, 2015 47.79 48.25 46.46 47.66 719,130 +0.69(+1.47%)
Mar 20, 2015 45.85 48.94 45.51 46.97 1,952,866 +1.98(+4.40%)
Mar 19, 2015 42.48 45.33 42.35 44.99 753,874 +2.49(+5.86%)
Mar 18, 2015 42.07 43.27 40.73 42.50 719,047 +0.44(+1.05%)
Mar 17, 2015 42.75 43.15 38.52 42.06 1,386,014 -1.81(-4.13%)
Mar 16, 2015 44.67 44.78 43.44 43.87 282,123 -0.27(-0.61%)
Mar 13, 2015 46.49 47.87 43.90 44.14 334,919 -1.94(-4.21%)
Mar 12, 2015 44.65 46.29 43.84 46.08 325,735 +2.04(+4.63%)
Mar 11, 2015 43.33 44.48 42.24 44.04 249,886 +1.09(+2.54%)
Mar 10, 2015 40.84 44.01 40.14 42.95 285,444 +1.45(+3.49%)
Mar 09, 2015 42.14 42.39 40.70 41.50 214,417 -0.50(-1.19%)
Mar 06, 2015 43.76 43.87 41.73 42.00 257,872 -1.87(-4.26%)
Mar 05, 2015 43.21 44.99 42.81 43.87 248,043 +1.43(+3.37%)
Mar 04, 2015 42.16 43.17 40.56 42.44 364,828 +0.34(+0.81%)
Mar 03, 2015 45.58 45.76 40.85 42.10 681,497 -3.47(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.