Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.120 9.610 8.761 9.490 694,759 +0.22(+2.37%)
Mar 30, 2016 9.820 10.55 9.170 9.270 464,479 -0.44(-4.53%)
Mar 29, 2016 9.760 9.800 8.840 9.710 502,624 +0.00(+0.00%)
Mar 28, 2016 9.290 9.918 9.171 9.710 451,537 +0.65(+7.17%)
Mar 24, 2016 9.260 9.060 9.060 9.060 512,600 -0.14(-1.52%)
Mar 23, 2016 10.58 10.98 9.127 9.200 633,729 -1.14(-11.03%)
Mar 22, 2016 10.25 11.11 10.07 10.34 783,221 -0.24(-2.27%)
Mar 21, 2016 8.830 11.50 8.830 10.58 1,695,139 +1.84(+21.05%)
Mar 18, 2016 7.970 8.990 7.870 8.740 544,100 +0.83(+10.49%)
Mar 17, 2016 7.630 8.050 7.570 7.910 363,319 +0.44(+5.89%)
Mar 16, 2016 7.730 8.350 7.270 7.470 326,276 -0.25(-3.24%)
Mar 15, 2016 8.310 8.880 7.640 7.720 494,016 -0.35(-4.34%)
Mar 14, 2016 7.570 8.440 7.400 8.070 273,490 +0.36(+4.67%)
Mar 11, 2016 7.410 7.810 7.340 7.710 342,175 +0.41(+5.62%)
Mar 10, 2016 7.450 7.790 7.210 7.300 282,328 -0.19(-2.54%)
Mar 09, 2016 8.100 8.150 7.055 7.490 455,295 -0.53(-6.61%)
Mar 08, 2016 8.480 8.790 7.940 8.020 610,841 -0.45(-5.31%)
Mar 07, 2016 7.360 8.750 7.310 8.470 595,638 +1.08(+14.61%)
Mar 04, 2016 7.000 7.820 6.920 7.390 399,156 +0.43(+6.18%)
Mar 03, 2016 6.880 7.410 6.820 6.960 513,256 -0.04(-0.57%)
Mar 02, 2016 6.320 7.100 6.233 7.000 402,489 +0.74(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.