Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8110 0.8110 0.8110 0 +0.00(+0.14%)
Mar 28, 2018 0.8100 0.8300 0.7900 0.8099 2,181,826 +0.01(+1.24%)
Mar 27, 2018 0.8780 0.9000 0.7900 0.8000 5,401,577 -0.08(-8.88%)
Mar 26, 2018 0.8650 0.8830 0.8234 0.8780 328,788 +0.02(+2.15%)
Mar 23, 2018 0.8814 0.8987 0.8510 0.8595 220,958 -0.02(-2.34%)
Mar 22, 2018 0.8900 0.9040 0.8800 0.8801 85,368 -0.01(-1.12%)
Mar 21, 2018 0.8896 0.9020 0.8650 0.8901 165,215 +0.01(+1.12%)
Mar 20, 2018 0.9031 0.9234 0.8510 0.8802 338,546 -0.01(-1.66%)
Mar 19, 2018 0.9497 0.9600 0.8634 0.8951 682,227 -0.05(-5.79%)
Mar 16, 2018 0.9668 0.9899 0.9330 0.9501 245,092 -0.02(-2.55%)
Mar 15, 2018 1.020 1.030 0.9700 0.9750 148,745 -0.06(-5.34%)
Mar 14, 2018 1.020 1.060 1.020 1.030 102,107 -0.02(-1.90%)
Mar 13, 2018 1.050 1.070 1.020 1.050 99,094 -0.01(-0.94%)
Mar 12, 2018 1.030 1.060 1.020 1.060 356,229 +0.04(+3.92%)
Mar 09, 2018 1.020 1.040 1.019 1.020 206,258 +0.01(+0.99%)
Mar 08, 2018 1.000 1.020 1.000 1.010 120,814 +0.01(+1.00%)
Mar 07, 2018 1.020 1.020 1.000 1.000 118,767 -0.02(-1.96%)
Mar 06, 2018 1.020 1.033 0.9850 1.020 215,374 +0.01(+0.99%)
Mar 05, 2018 0.9700 1.010 0.9500 1.010 450,651 +0.04(+4.45%)
Mar 02, 2018 0.9235 0.9799 0.9235 0.9670 131,604 +0.04(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.