Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

33.79 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.36	31.39	31.13	31.13	581	-0.52(-1.64%)
Mar 30, 2022	31.64	31.64	31.64	31.64	221	-0.47(-1.45%)
Mar 29, 2022	32.24	32.24	31.92	32.11	5,398	+0.71(+2.26%)
Mar 25, 2022				31.40	134	+0.13(+0.43%)
Mar 24, 2022	31.20	31.26	31.20	31.26	249	-0.42(-1.32%)
Mar 22, 2022				31.68	70	+0.34(+1.09%)
Mar 21, 2022	31.34	31.34	31.34	31.34	514	-0.06(-0.18%)
Mar 18, 2022	31.16	31.47	31.13	31.39	9,188	+0.03(+0.10%)
Mar 17, 2022	31.33	31.42	31.29	31.36	4,133	+0.66(+2.17%)
Mar 15, 2022				30.70	3	+0.31(+1.02%)
Mar 14, 2022	30.60	30.60	30.28	30.39	3,502	+0.20(+0.67%)
Mar 11, 2022	30.15	30.19	30.15	30.19	1,497	+0.74(+2.53%)
Mar 10, 2022	29.57	29.58	29.44	29.44	2,208	-0.56(-1.87%)
Mar 09, 2022	29.64	30.34	29.64	30.00	4,262	+1.61(+5.68%)
Mar 08, 2022	28.21	28.81	28.01	28.39	2,259	+0.94(+3.41%)
Mar 07, 2022	28.05	28.08	27.46	27.46	2,274	-1.17(-4.10%)
Mar 04, 2022	28.60	28.68	28.32	28.63	3,830	-1.78(-5.86%)
Mar 02, 2022				30.41	19	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.