Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.76 19.06 18.25 18.37 108,932 -0.56(-2.96%)
Mar 30, 2015 19.36 19.39 18.58 18.93 110,739 -0.35(-1.82%)
Mar 27, 2015 20.00 20.02 19.18 19.28 154,648 -0.64(-3.21%)
Mar 26, 2015 20.07 20.25 19.34 19.92 136,270 -0.03(-0.15%)
Mar 25, 2015 20.69 20.80 19.80 19.95 186,656 -0.79(-3.81%)
Mar 24, 2015 20.01 20.98 19.79 20.74 221,584 +0.67(+3.34%)
Mar 23, 2015 20.34 21.00 19.75 20.07 134,648 -0.28(-1.38%)
Mar 20, 2015 20.23 20.40 19.43 20.35 175,347 +0.36(+1.80%)
Mar 19, 2015 19.67 20.03 19.50 19.99 56,392 +0.19(+0.96%)
Mar 18, 2015 19.60 20.19 19.38 19.80 33,239 -0.10(-0.50%)
Mar 17, 2015 19.49 20.24 19.20 19.90 45,324 +0.35(+1.79%)
Mar 16, 2015 19.74 20.02 19.30 19.55 48,296 -0.18(-0.91%)
Mar 13, 2015 20.03 20.15 19.50 19.73 45,062 -0.25(-1.25%)
Mar 12, 2015 20.14 20.89 19.60 19.98 77,221 +0.02(+0.10%)
Mar 11, 2015 19.75 20.02 19.70 19.96 51,228 -0.01(-0.05%)
Mar 10, 2015 19.70 20.60 19.50 19.97 54,046 +0.01(+0.05%)
Mar 09, 2015 20.42 20.42 19.84 19.96 33,409 -0.47(-2.30%)
Mar 06, 2015 21.33 21.74 20.27 20.43 74,128 -1.00(-4.67%)
Mar 05, 2015 21.56 21.98 20.80 21.43 93,308 +0.03(+0.14%)
Mar 04, 2015 20.00 21.60 19.89 21.40 71,710 +1.32(+6.57%)
Mar 03, 2015 20.24 20.25 19.86 20.08 52,837 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.