Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.700 1.600 1.650 500,763 +0.05(+3.12%)
Mar 27, 2018 1.700 1.710 1.600 1.600 415,146 -0.10(-5.88%)
Mar 26, 2018 1.700 1.750 1.650 1.700 251,354 +0.05(+3.03%)
Mar 23, 2018 1.750 1.800 1.650 1.650 800,065 -0.05(-2.94%)
Mar 22, 2018 1.800 1.850 1.700 1.700 364,219 -0.10(-5.56%)
Mar 21, 2018 1.700 1.850 1.700 1.800 341,721 +0.10(+5.88%)
Mar 20, 2018 1.750 1.750 1.650 1.700 178,938 -0.03(-1.45%)
Mar 19, 2018 1.800 1.816 1.700 1.725 346,021 -0.07(-4.17%)
Mar 16, 2018 1.850 1.850 1.750 1.800 303,974 -0.05(-2.70%)
Mar 15, 2018 1.750 1.850 1.750 1.850 323,312 +0.10(+5.71%)
Mar 14, 2018 1.750 1.850 1.750 1.750 196,678 +0.00(+0.00%)
Mar 13, 2018 1.850 1.900 1.750 1.750 409,071 -0.07(-4.11%)
Mar 12, 2018 1.900 1.905 1.800 1.825 316,526 -0.07(-3.95%)
Mar 09, 2018 1.800 1.905 1.800 1.900 393,095 +0.10(+5.56%)
Mar 08, 2018 1.800 1.900 1.800 1.800 270,431 +0.00(+0.00%)
Mar 07, 2018 1.850 1.900 1.800 1.800 287,393 -0.10(-5.26%)
Mar 06, 2018 1.850 1.950 1.800 1.900 731,389 +0.05(+2.70%)
Mar 05, 2018 1.750 1.850 1.700 1.850 782,776 +0.08(+4.23%)
Mar 02, 2018 1.700 1.800 1.600 1.775 1,423,516 +0.22(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.