Indicators

Preformed Line Prd (NQ: PLPC )

129.57 +1.79 (+1.40%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.67	129.05	126.43	128.47	13,312	+3.36(+2.69%)
Mar 27, 2024	123.82	126.31	123.82	125.11	21,940	+3.79(+3.13%)
Mar 26, 2024	123.22	124.70	121.31	121.31	10,863	-1.50(-1.22%)
Mar 25, 2024	125.62	125.62	122.81	122.81	5,396	-2.44(-1.94%)
Mar 22, 2024	126.43	126.43	123.98	125.25	7,310	-0.94(-0.74%)
Mar 21, 2024	126.76	127.72	124.81	126.18	17,804	-1.12(-0.88%)
Mar 20, 2024	122.46	127.30	121.26	127.30	17,947	+4.20(+3.42%)
Mar 19, 2024	120.33	125.20	120.33	123.10	14,690	+1.39(+1.14%)
Mar 18, 2024	126.47	126.82	121.71	121.71	13,577	-4.76(-3.77%)
Mar 15, 2024	127.34	128.75	126.47	126.47	24,237	-0.58(-0.46%)
Mar 14, 2024	127.98	129.80	126.27	127.05	14,307	-2.24(-1.73%)
Mar 13, 2024	129.49	129.66	126.83	129.29	12,885	+0.32(+0.25%)
Mar 12, 2024	129.29	131.15	125.98	128.97	18,187	-0.32(-0.25%)
Mar 11, 2024	129.15	139.72	127.40	129.29	39,371	+0.48(+0.37%)
Mar 08, 2024	122.73	133.65	116.32	128.81	81,977	-4.88(-3.65%)
Mar 07, 2024	136.65	140.97	133.65	133.69	38,704	-0.38(-0.28%)
Mar 06, 2024	129.99	134.24	129.99	134.07	11,890	+4.07(+3.13%)
Mar 05, 2024	130.28	130.28	128.69	130.00	10,806	-2.00(-1.51%)
Mar 04, 2024	134.41	134.84	132.00	132.00	7,531	-2.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.