Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.95 19.10 18.55 18.93 367,648 -0.02(-0.13%)
Mar 30, 2017 18.75 19.05 18.45 18.95 205,482 +0.20(+1.07%)
Mar 29, 2017 18.80 18.90 18.40 18.75 288,744 -0.15(-0.79%)
Mar 28, 2017 17.90 18.90 17.75 18.90 671,614 +1.00(+5.59%)
Mar 27, 2017 17.50 18.05 17.45 17.90 227,557 +0.20(+1.13%)
Mar 24, 2017 17.65 18.05 17.50 17.70 210,945 +0.05(+0.28%)
Mar 23, 2017 17.50 18.00 17.50 17.65 328,100 +0.10(+0.57%)
Mar 22, 2017 17.60 18.00 17.40 17.55 294,420 -0.05(-0.28%)
Mar 21, 2017 18.65 18.80 17.55 17.60 469,483 -1.05(-5.63%)
Mar 20, 2017 18.80 18.90 18.50 18.65 197,736 -0.20(-1.06%)
Mar 17, 2017 18.60 19.20 18.55 18.85 569,919 +0.25(+1.34%)
Mar 16, 2017 19.80 19.85 18.50 18.60 547,334 -1.10(-5.58%)
Mar 15, 2017 19.20 19.80 19.15 19.70 2,034,966 +0.55(+2.87%)
Mar 14, 2017 18.70 19.30 18.40 19.15 376,173 +0.45(+2.41%)
Mar 13, 2017 18.05 19.00 18.05 18.70 443,942 +0.65(+3.60%)
Mar 10, 2017 17.80 18.45 17.55 18.05 658,520 +0.30(+1.69%)
Mar 09, 2017 18.15 18.29 17.45 17.75 680,295 -0.35(-1.93%)
Mar 08, 2017 18.15 18.55 17.85 18.10 382,355 +0.10(+0.56%)
Mar 07, 2017 18.00 18.10 17.80 18.00 435,664 -0.05(-0.28%)
Mar 06, 2017 18.25 18.32 17.95 18.05 769,524 -0.15(-0.82%)
Mar 03, 2017 17.70 18.30 17.70 18.20 1,203,096 +0.50(+2.82%)
Mar 02, 2017 17.20 17.75 17.10 17.70 524,569 +0.55(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.