Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

96.49 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.67	93.91	93.64	93.64	12,663	-0.11(-0.12%)
Mar 27, 2024	93.75	93.75	93.09	93.75	24,806	+0.62(+0.66%)
Mar 26, 2024	93.64	93.71	93.11	93.13	68,214	-0.21(-0.22%)
Mar 25, 2024	93.28	93.56	93.28	93.34	20,402	-0.28(-0.30%)
Mar 22, 2024	93.66	93.89	93.56	93.62	26,511	-0.14(-0.15%)
Mar 21, 2024	93.82	94.04	93.74	93.76	21,998	+0.38(+0.40%)
Mar 20, 2024	92.66	93.38	92.43	93.38	23,799	+0.92(+0.99%)
Mar 19, 2024	91.62	92.50	91.57	92.47	18,914	+0.46(+0.50%)
Mar 18, 2024	91.98	92.38	91.98	92.01	29,387	+0.88(+0.96%)
Mar 15, 2024	91.29	91.57	91.04	91.13	17,806	-0.77(-0.83%)
Mar 14, 2024	92.33	92.45	91.42	91.90	58,565	-0.39(-0.42%)
Mar 13, 2024	92.40	92.47	92.16	92.29	6,324	-0.17(-0.18%)
Mar 12, 2024	91.54	92.49	91.19	92.46	16,081	+1.33(+1.46%)
Mar 11, 2024	91.01	91.20	90.72	91.12	19,906	-0.04(-0.04%)
Mar 08, 2024	92.09	92.58	91.16	91.16	13,749	-0.80(-0.87%)
Mar 07, 2024	91.60	92.05	91.60	91.96	21,966	+1.05(+1.16%)
Mar 06, 2024	90.86	91.18	90.65	90.90	14,450	+0.40(+0.44%)
Mar 05, 2024	90.94	90.98	90.01	90.51	18,794	-0.75(-0.82%)
Mar 04, 2024	91.23	91.69	91.23	91.25	10,026	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.