Indicators

Vera Therapeutics Inc Cl A (NQ: VERA )

37.99 +1.04 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.84	43.56	43.54	43.12	666,497	-0.71(-1.62%)
Mar 27, 2024	42.33	44.02	41.31	43.83	515,323	+2.25(+5.41%)
Mar 26, 2024	40.44	42.36	39.38	41.58	505,619	+0.40(+0.97%)
Mar 25, 2024	41.16	42.87	40.50	41.18	1,024,966	+0.18(+0.44%)
Mar 22, 2024	42.57	42.57	40.09	41.00	1,116,266	-1.87(-4.36%)
Mar 21, 2024	46.47	47.68	40.82	42.87	1,139,269	-2.46(-5.43%)
Mar 20, 2024	42.65	46.33	41.83	45.33	788,124	+1.91(+4.40%)
Mar 19, 2024	41.21	43.49	40.79	43.42	667,915	+1.95(+4.70%)
Mar 18, 2024	42.99	43.89	41.27	41.47	475,798	-1.78(-4.12%)
Mar 15, 2024	43.21	45.09	42.99	43.25	1,620,711	-0.25(-0.57%)
Mar 14, 2024	44.71	44.78	42.37	43.50	739,653	-1.73(-3.82%)
Mar 13, 2024	44.24	45.39	43.13	45.23	556,310	+1.04(+2.35%)
Mar 12, 2024	43.52	46.09	43.52	44.19	561,075	+1.01(+2.34%)
Mar 11, 2024	43.90	44.66	43.00	43.18	413,600	-1.12(-2.53%)
Mar 08, 2024	44.13	45.99	42.52	44.30	716,963	+1.00(+2.31%)
Mar 07, 2024	46.01	47.65	43.16	43.30	1,108,480	-2.57(-5.60%)
Mar 06, 2024	46.79	47.98	45.40	45.87	784,825	+0.72(+1.59%)
Mar 05, 2024	45.04	47.30	43.83	45.15	1,255,403	-1.39(-2.99%)
Mar 04, 2024	50.03	50.09	45.90	46.54	906,493	-2.80(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.