Indicators

Femasys Inc (NQ: FEMY )

1.081 -0.009 (-0.83%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	1.650	1.440	1.550	496,124	+0.08(+5.44%)
Mar 27, 2024	1.470	1.500	1.345	1.470	902,395	-0.03(-2.00%)
Mar 26, 2024	1.600	1.620	1.460	1.500	872,749	-0.11(-6.83%)
Mar 25, 2024	1.600	1.670	1.580	1.610	571,159	-0.05(-3.01%)
Mar 22, 2024	1.690	1.738	1.600	1.660	559,134	-0.06(-3.49%)
Mar 21, 2024	1.800	1.810	1.620	1.720	933,804	-0.08(-4.44%)
Mar 20, 2024	1.870	1.880	1.710	1.800	3,167,710	-0.20(-10.00%)
Mar 19, 2024	1.900	2.070	1.780	2.000	641,366	+0.06(+3.09%)
Mar 18, 2024	2.050	2.120	1.880	1.940	802,085	+0.06(+3.19%)
Mar 15, 2024	1.790	2.050	1.783	1.880	1,129,522	+0.16(+9.30%)
Mar 14, 2024	1.830	1.881	1.620	1.720	461,391	-0.09(-4.97%)
Mar 13, 2024	1.800	2.030	1.750	1.810	552,969	-0.10(-5.24%)
Mar 12, 2024	1.840	1.940	1.720	1.910	428,810	+0.05(+2.69%)
Mar 11, 2024	2.020	2.060	1.840	1.860	422,899	-0.18(-8.82%)
Mar 08, 2024	2.060	2.150	1.980	2.040	539,015	+0.01(+0.49%)
Mar 07, 2024	1.890	2.150	1.830	2.030	772,917	+0.14(+7.41%)
Mar 06, 2024	2.190	2.200	1.690	1.890	1,649,537	-0.24(-11.27%)
Mar 05, 2024	2.240	2.260	1.950	2.130	1,182,449	-0.09(-4.05%)
Mar 04, 2024	1.910	2.400	1.880	2.220	2,932,373	+0.35(+18.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.